You are here

Gas Futures Market

Gas Exchange Futures Market

At the PEGAS CEGH Futures market trading of the first three Front Months, four Front Quarters, three Front Seasons and two Front Years is offered. Future Exchange Products are tradable on each exchange working day from 08:00 to 18:00. The physical settlement for trades of PEGAS CEGH products concluded on the PEGAS platform will be automatically done by ECC with a single sided nomination.

Right Wrapper

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
07.12.2016 Jan-17 - -
07.12.2016 Feb-17 - -
07.12.2016 Mar-17 - -
06.12.2016 Jan 2017 16.720 16.775 215,760
06.12.2016 Feb 2017 16.680 17.200 20,160
06.12.2016 Mar 2017 16.650 16.650 133,740

PEGAS CEGH Front Month Single Day Select

E.g., 2016-12-07
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 12.399 -
01.04.2016 Jun 2016 12.441 -
01.04.2016 Jul 2016 12.410 -

PEGAS CEGH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
07.12.2016 Quarter 1/2017 - -
07.12.2016 Quarter 2/2017 - -
07.12.2016 Quarter 3/2017 - -
07.12.2016 Quarter 4/2017 - -
06.12.2016 01 2017 16.680 18.025 360
06.12.2016 04 2017 16.210 16.650 21,890
06.12.2016 07 2017 16.300 16.425 22,080
06.12.2016 10 2017 16.920 16.900 10

PEGAS CEGH Quarterly Futures Single Day Select

E.g., 2016-12-07
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 12.396 -
01.04.2016 10 2016 13.522 -
01.04.2016 01 2017 13.823 -

PEGAS CEGH Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
07.12.2016 Summer 2017 - -
07.12.2016 Winter 2017 - -
07.12.2016 Summer 2018 - -
06.12.2016 01 2017 16.260
06.12.2016 07 2017 17.260
06.12.2016 01 2018 16.610

PEGAS CEGH Seasons Single Day Select

E.g., 2016-12-07
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.671 -
01.04.2016 01 2017 13.483 -
01.04.2016 07 2017 14.610 -

PEGAS CEGH Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
07.12.2016 2017 - -
07.12.2016 2018 - -
06.12.2016 2017 16.530 16.625 43,800
06.12.2016 2018 16.800 18.300 10

PEGAS CEGH Yearly Futures Single Day Select

E.g., 2016-12-07
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.900 -
01.04.2016 Jan 2018 14.430 -

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Oct-16 13.961
Nov-16 17.111
Dec-16 18.261

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 1/2016 18.221
Quarter 2/2016 13.513
Quarter 3/2016 14.054
Quarter 4/2016 16.025