You are here

Gas Futures Market

Gas Exchange Futures Market

At the PEGAS CEGH Futures market trading of the first three Front Months, four Front Quarters, three Front Seasons and two Front Years is offered. Future Exchange Products are tradable on each exchange working day from 08:00 to 18:00. The physical settlement for trades of PEGAS CEGH products concluded on the PEGAS platform will be automatically done by ECC with a single sided nomination.

Right Wrapper

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
23.02.2017 Mar 2017 18.910 18.800 705,850
23.02.2017 Apr 2017 18.880 18.650 61,200
23.02.2017 May 2017 18.780 -

PEGAS CEGH Front Month Single Day Select

E.g., 2017-02-24
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 12.399 -
01.04.2016 Jun 2016 12.441 -
01.04.2016 Jul 2016 12.410 -

PEGAS CEGH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
23.02.2017 04 2017 18.710 18.450 273,000
23.02.2017 07 2017 18.680 18.375 143,520
23.02.2017 10 2017 19.240 19.150 33,115
23.02.2017 01 2018 19.400 - -

PEGAS CEGH Quarterly Futures Single Day Select

E.g., 2017-02-24
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 12.396 -
01.04.2016 10 2016 13.522 -
01.04.2016 01 2017 13.823 -

PEGAS CEGH Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
23.02.2017 01 2017 18.700 18.550 1,405,440
23.02.2017 07 2017 19.320 19.025 748,440
23.02.2017 01 2018 18.260 18.050 153,720

PEGAS CEGH Seasons Single Day Select

E.g., 2017-02-24
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.671 -
01.04.2016 01 2017 13.483 -
01.04.2016 07 2017 14.610 -

PEGAS CEGH Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
23.02.2017 2018 18.610 18.600 131,400
23.02.2017 2019 18.320 - -

PEGAS CEGH Yearly Futures Single Day Select

E.g., 2017-02-24
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.900 -
01.04.2016 Jan 2018 14.430 -

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Dec-16 18.261
Jan-17 17.808
Feb-17 20.129

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 2/2016 13.513
Quarter 3/2016 14.054
Quarter 4/2016 16.025
Quarter 1/2017 17.703