You are here

Gas Futures Market

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 96 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--7-days--block-1.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 112 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 74 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-3.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/future-index.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

Gas Exchange Futures Market

At the PEGAS CEGH Futures market trading of the first three Front Months, four Front Quarters, three Front Seasons and two Front Years is offered. Future Exchange Products are tradable on each exchange working day from 08:00 to 18:00. The physical settlement for trades of PEGAS CEGH products concluded on the PEGAS platform will be automatically done by ECC with a single sided nomination.

Right Wrapper

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
24.05.2017 Jun 2017 17.000 16.925 432,000
24.05.2017 Jul 2017 16.790 17.125 100,440
24.05.2017 Aug 2017 16.990 -

PEGAS CEGH Front Month Single Day Select

E.g., 2017-06-25
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 12.399 -
01.04.2016 Jun 2016 12.441 -
01.04.2016 Jul 2016 12.410 -

PEGAS CEGH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
24.05.2017 07 2017 16.940 16.950 662,400
24.05.2017 10 2017 17.540 17.550 165,655
24.05.2017 01 2018 17.870 17.850 86,360
24.05.2017 04 2018 16.740 - -

PEGAS CEGH Quarterly Futures Single Day Select

E.g., 2017-06-25
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 12.396 -
01.04.2016 10 2016 13.522 -
01.04.2016 01 2017 13.823 -

PEGAS CEGH Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
24.05.2017 07 2017 17.710 17.425 1,578,360
24.05.2017 01 2018 16.930 16.850 197,640
24.05.2017 07 2018 17.720 17.525 65,520

PEGAS CEGH Seasons Single Day Select

E.g., 2017-06-25
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.671 -
01.04.2016 01 2017 13.483 -
01.04.2016 07 2017 14.610 -

PEGAS CEGH Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
24.05.2017 2018 17.300 17.810 219,000
24.05.2017 2019 17.190 - -

PEGAS CEGH Yearly Futures Single Day Select

E.g., 2017-06-25
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.900 -
01.04.2016 Jan 2018 14.430 -

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Mar-17 20,045
Apr-17 16,874
May-17 16,868

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 3/2016 14.054
Quarter 4/2016 16.025
Quarter 1/2017 17.703
Quarter 2/2017 18.160