You are here

Market Data CZ

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 54 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--block-10-pxe.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 94 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--pxe--pxemonthly.tpl.php).
  • Notice: Undefined variable: volumeNew in include() (line 80 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-field--pxe--pxequarter--field-volume.tpl.php).
  • Notice: Undefined variable: volumeNew in include() (line 97 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-field--pxe--pxequarter--field-volume.tpl.php).
  • Notice: Undefined variable: volumeNew in include() (line 97 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-field--pxe--pxequarter--field-volume.tpl.php).
  • Notice: Undefined variable: volumeNew in include() (line 97 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-field--pxe--pxequarter--field-volume.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 50 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--pxe--pxequarter.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 50 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--pxe--pxeseason.tpl.php).
  • Notice: Undefined variable: totalDays in include() (line 106 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--pxe--pxeseason.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 50 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--pxe--pxeyear.tpl.php).

slide-show

CEGH Team
CEGH´s key success factors are reliability, flexibility and outperforming customized technology

PEGAS CEGH Czech Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades Spot Reference Price €/MWh
14.12.2017 Thursday 21.150 21.150 20.600 8,040 12 20.916
12.12.2017 Wednesday 22.000 22.000 21.550 21.550 2,848 3 21.825
11.12.2017 Tuesday 20.900 20.925 20.600 20.725 5,760 8 20.771
08.12.2017 Monday 20.900 20.900 20.700 20.700 4,080 3 20.841
08.12.2017 Weekend 20.900 20.900 20.750 20.750 12,960 6 20.844
07.12.2017 Friday 21.050 21.075 20.925 20.925 7,920 6 21.039
06.12.2017 Thursday 21.000 21.000 20.725 20.875 7,776 9 20.831
05.12.2017 Wednesday 21.325 21.325 21.125 21.175 6,480 6 21.214
04.12.2017 Tuesday 21.400 21.400 21.375 21.375 3,120 2 21.381

PEGAS CEGH Czech Day Ahead Market Single Day Select

E.g., 2017-12-14
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades Spot Reference Price €/MWh
01.04.2016 Monday 12.150 12.150 12.125 12.125 1,680 3 12.143
01.04.2016 Sunday 12.100
01.04.2016 Saturday 12.100
01.04.2016 Weekend 12.100 12.100 12.100 12.100 4,320 2 12.100

On this page CEGH publishes an overview of the Market Data of PEGAS CEGH Czech Gas Market.
More Data can be found in the navigation at Market Data Spot Market and Futures Market contracts

For additional Market Data we offer a Market Data Service

Right Wrapper

PEGAS CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
12.12.2017 Jan 2018 21.550 - -
12.12.2017 Feb 2018 21.275 - -
12.12.2017 Mar 2018 20.925 - -

CEGH Czech Monthly Futures Single Day Select

E.g., 2017-12-14
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 11.875 -
01.04.2016 Jun 2016 11.950 -
01.04.2016 Jul 2016 11.850 -

PEGAS CEGH Czech Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
12.12.2017 01 2018 21.250 20.350 291,465
12.12.2017 04 2018 17.675 18.075 58,968
12.12.2017 07 2018 17.825 18.150 17,664
12.12.2017 10 2018 19.475 18.900 112,659

CEGH Czech Quarterly Futures Single Day Select

E.g., 2017-12-14
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 11.925 -
01.04.2016 10 2016 13.225 -
01.04.2016 01 2017 13.925 -
01.04.2016 04 2017 13.000 -

PEGAS CEGH Czech Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
14.12.2017 Summer 2018 - 17.800 0
12.12.2017 01 2018 17.750 17.950 61488
12.12.2017 07 2018 19.100 - -
12.12.2017 01 2019 17.050 - -

CEGH Czech Seasons Single Day Select

E.g., 2017-12-14
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.575 -
01.04.2016 01 2017 13.150 -
01.04.2016 07 2017 14.500 -

PEGAS CEGH Czech Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
14.12.2017 2019 - 17.925 227,760
12.12.2017 2018 19.050 18.725 797,160
12.12.2017 2019 17.950 17.800 219,000

CEGH Czech Yearly Single Day Select

E.g., 2017-12-14
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.700 -
01.04.2016 Jan 2018 14.175 -