You are here

Market Data CZ

slide-show

CEGH Team
CEGH´s key success factors are reliability, flexibility and outperforming customized technology

CEGH Czech Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades Spot Reference Price €/MWh
25.05.2016 Thursday 13.400 13.550 13.400 13.550 2,160 2 13.450
24.05.2016 Wednesday 13.350 13.475 13.300 13.475 5,352 7 13.352
23.05.2016 Tuesday 13.250 13.250 13.250 13.250 960 1 13.250
20.05.2016 Monday 13.100 13.425 13.100 13.350 9,408 10 13.345
20.05.2016 Sunday - - - - - - 13.311
20.05.2016 Weekend 13.350 13.350 13.300 13.300 14,784 9 13.311
20.05.2016 Saturday - - - - - - 13.311
19.05.2016 Friday 13.525 13.525 13.400 13.400 3,960 6 13.438

CEGH Czech Day Ahead Market Single Day Select

E.g., 2016-06-25
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades Spot Reference Price €/MWh
01.04.2016 Monday 12.150 12.150 12.125 12.125 1,680 3 12.143
01.04.2016 Sunday 12.100
01.04.2016 Saturday 12.100
01.04.2016 Weekend 12.100 12.100 12.100 12.100 4,320 2 12.100

On this page CEGH publishes an overview of the Market Data of CEGH Czech Gas Exchange.
More Data can be found in the navigation at Market Data Spot Market and Futures Market contracts

For additional Market Data we offer a Market Data Service

Right Wrapper

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
25.05.2016 Jun 2016 13.625 - -
25.05.2016 Jul 2016 13.575 - -
25.05.2016 Aug 2016 13.625 - -

CEGH Czech Monthly Futures Single Day Select

E.g., 2016-06-25
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 12.399 -
01.04.2016 Jun 2016 12.441 -
01.04.2016 Jul 2016 12.410 -

CEGH Czech Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
25.05.2016 07 2016 13.775 - -
25.05.2016 10 2016 15.175 - -
25.05.2016 01 2017 15.825 14.300 21,590
25.05.2016 04 2017 15.100 - -

CEGH Czech Quarterly Futures Single Day Select

E.g., 2016-06-25
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jul 2016 12.396 -
01.04.2016 Oct 2016 13.522 -
01.04.2016 Jan 2017 13.823 -

CEGH Czech Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
25.05.2016 07 2016 15.500 - -
25.05.2016 01 2017 15.025 - -
25.05.2016 07 2017 16.250 - -

CEGH Czech Seasons Single Day Select

E.g., 2016-06-25
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jul 2016 13.671 -
01.04.2016 Jan 2017 13.483 -
01.04.2016 Jul 2017 14.610 -

CEGH Czech Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
25.05.2016 2017 15.500 16.000 289,080
25.05.2016 2018 15.775 - -

CEGH Czech Yearly Single Day Select

E.g., 2016-06-25
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.900 -
01.04.2016 Jan 2018 14.430 -