You are here

Market Data CZ

slide-show

CEGH Team
CEGH´s key success factors are reliability, flexibility and outperforming customized technology

CEGH Czech Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades Spot Reference Price €/MWh
20.01.2017 Monday 20.650 20.800 20.650 20.800 23,400 14 20.667
20.01.2017 Sunday - - - - - - 20.576
20.01.2017 Saturday - - - - - - 20.576
20.01.2017 Weekend 20.550 20.825 20.550 20.825 16,800 5 20.576
19.01.2017 Friday 20.500 20.625 20.475 20.600 14,976 13 20.512
18.01.2017 Thursday 20.125 20.275 20.125 20.200 6,120 9 20.169
17.01.2017 Wednesday 19.675 19.700 19.650 19.650 13,920 8 19.666
16.01.2017 Tuesday 19.775 19.775 19.700 19.700 11,016 9 19.771

CEGH Czech Day Ahead Market Single Day Select

E.g., 2017-01-23
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades Spot Reference Price €/MWh
01.04.2016 Monday 12.150 12.150 12.125 12.125 1,680 3 12.143
01.04.2016 Sunday 12.100
01.04.2016 Saturday 12.100
01.04.2016 Weekend 12.100 12.100 12.100 12.100 4,320 2 12.100

On this page CEGH publishes an overview of the Market Data of CEGH Czech Gas Exchange.
More Data can be found in the navigation at Market Data Spot Market and Futures Market contracts

For additional Market Data we offer a Market Data Service

Right Wrapper

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
20.01.2017 Feb 2017 20.650 - -
20.01.2017 Mar 2017 20.350 - -
20.01.2017 Apr 2017 19.325 - -

CEGH Czech Monthly Futures Single Day Select

E.g., 2017-01-23
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 11.875 -
01.04.2016 Jun 2016 11.950 -
01.04.2016 Jul 2016 11.850 -

CEGH Czech Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
20.01.2017 04 2017 18.700 15.950 2,184
20.01.2017 07 2017 18.150 - -
20.01.2017 10 2017 19.250 - -
20.01.2017 01 2018 19.750 - -

CEGH Czech Quarterly Futures Single Day Select

E.g., 2017-01-23
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 11.925 -
01.04.2016 10 2016 13.225 -
01.04.2016 01 2017 13.925 -
01.04.2016 04 2017 13.000 -

CEGH Czech Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
20.01.2017 01 2017 18.425 16.950 21960
20.01.2017 07 2017 19.500 - -
20.01.2017 01 2018 17.850 - -

CEGH Czech Seasons Single Day Select

E.g., 2017-01-23
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.575 -
01.04.2016 01 2017 13.150 -
01.04.2016 07 2017 14.500 -

CEGH Czech Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
20.01.2017 2018 18.550 16.900 43,800
20.01.2017 2019 18.200 - -

CEGH Czech Yearly Single Day Select

E.g., 2017-01-23
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.700 -
01.04.2016 Jan 2018 14.175 -