You are here

Market Data CZ

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 54 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--block-10-pxe.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 94 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--pxe--pxemonthly.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 50 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--pxe--pxequarter.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 50 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--pxe--pxeseason.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 50 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--pxe--pxeyear.tpl.php).

slide-show

CEGH Team
CEGH´s key success factors are reliability, flexibility and outperforming customized technology

CEGH Czech Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades Spot Reference Price €/MWh
20.10.2017 Monday 17.500 17.500 17.350 17.350 2,760 2 17.461
20.10.2017 Sunday 0.000 0.000 0.000 0.000 0 0 17.058
20.10.2017 Weekend 17.150 17.150 16.750 16.750 6,240 6 17.058
20.10.2017 Saturday 0.000 0.000 0.000 0.000 0 0 17.058
19.10.2017 Friday 17.275 17.350 17.275 17.350 4,200 4 17.309
18.10.2017 Thursday 17.175 17.350 17.175 17.350 3,384 4 17.185
17.10.2017 Wednesday 17.100 17.100 16.950 16.950 8,928 8 17.031
16.10.2017 Tuesday 17.100 17.100 16.775 16.825 5,352 7 16.978

CEGH Czech Day Ahead Market Single Day Select

E.g., 2017-10-22
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades Spot Reference Price €/MWh
01.04.2016 Monday 12.150 12.150 12.125 12.125 1,680 3 12.143
01.04.2016 Sunday 12.100
01.04.2016 Saturday 12.100
01.04.2016 Weekend 12.100 12.100 12.100 12.100 4,320 2 12.100

On this page CEGH publishes an overview of the Market Data of CEGH Czech Gas Exchange.
More Data can be found in the navigation at Market Data Spot Market and Futures Market contracts

For additional Market Data we offer a Market Data Service

Right Wrapper

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
20.10.2017 Nov 2017 18.100 18.100 68,400
20.10.2017 Dec 2017 18.425 - -
20.10.2017 Jan 2018 18.650 - -

CEGH Czech Monthly Futures Single Day Select

E.g., 2017-10-22
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 11.875 -
01.04.2016 Jun 2016 11.950 -
01.04.2016 Jul 2016 11.850 -

CEGH Czech Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
20.10.2017 01 2018 18.200 18.200 116,586
20.10.2017 04 2018 16.975 16.850 8,736
20.10.2017 07 2018 16.675 18.500 4,416
20.10.2017 10 2018 18.150 18.250 22,090

CEGH Czech Quarterly Futures Single Day Select

E.g., 2017-10-22
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 11.925 -
01.04.2016 10 2016 13.225 -
01.04.2016 01 2017 13.925 -
01.04.2016 04 2017 13.000 -

CEGH Czech Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
20.10.2017 01 2018 16.825 16.875 30744
20.10.2017 07 2018 18.050 - -
20.10.2017 01 2019 16.350 - -

CEGH Czech Seasons Single Day Select

E.g., 2017-10-22
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.575 -
01.04.2016 01 2017 13.150 -
01.04.2016 07 2017 14.500 -

CEGH Czech Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
20.10.2017 2018 17.500 17.475 525,600
20.10.2017 2019 17.100 17.250 52,560

CEGH Czech Yearly Single Day Select

E.g., 2017-10-22
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.700 -
01.04.2016 Jan 2018 14.175 -