You are here

Market Data CZ

slide-show

CEGH Team
CEGH´s key success factors are reliability, flexibility and outperforming customized technology

CEGH Czech Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades Spot Reference Price €/MWh
07.12.2016 Thursday 16.225 16.400 16.200 18,672 11 16.318
06.12.2016 Wednesday 16.725 16.725 16.400 16.400 16,560 13 16.584
05.12.2016 Tuesday 17.425 17.425 17.325 17.375 19,776 17 17.373
02.12.2016 Monday 17.600 17.600 17.550 17.550 16,296 12 17.599
02.12.2016 Sunday - - - - - - 17.547
02.12.2016 Weekend 17.550 17.750 17.525 17.750 20,208 6 17.547
02.12.2016 Saturday - - - - - - 17.547
01.12.2016 Friday 17.525 17.800 17.500 17.800 13,824 12 17.521
30.11.2016 Thursday 17.700 17.800 17.675 17.800 32,232 19 17.695

CEGH Czech Day Ahead Market Single Day Select

E.g., 2016-12-07
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades Spot Reference Price €/MWh
01.04.2016 Monday 12.150 12.150 12.125 12.125 1,680 3 12.143
01.04.2016 Sunday 12.100
01.04.2016 Saturday 12.100
01.04.2016 Weekend 12.100 12.100 12.100 12.100 4,320 2 12.100

On this page CEGH publishes an overview of the Market Data of CEGH Czech Gas Exchange.
More Data can be found in the navigation at Market Data Spot Market and Futures Market contracts

For additional Market Data we offer a Market Data Service

Right Wrapper

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
06.12.2016 Jan 2017 16.125 16.850 26,040
06.12.2016 Feb 2017 16.200 - -
06.12.2016 Mar 2017 15.975 - -

CEGH Czech Monthly Futures Single Day Select

E.g., 2016-12-07
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 12.399 -
01.04.2016 Jun 2016 12.441 -
01.04.2016 Jul 2016 12.410 -

CEGH Czech Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
06.12.2016 01 2017 16.100 17.800 77,724
06.12.2016 04 2017 15.300 - -
06.12.2016 07 2017 15.950 - -
06.12.2016 10 2017 16.850 - -

CEGH Czech Quarterly Futures Single Day Select

E.g., 2016-12-07
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jul 2016 12.396 -
01.04.2016 Oct 2016 13.522 -
01.04.2016 Jan 2017 13.823 -

CEGH Czech Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
06.12.2016 01 2017 15.625 16.950 21960
06.12.2016 07 2017 17.150 - -
06.12.2016 01 2018 15.950 - -

CEGH Czech Seasons Single Day Select

E.g., 2016-12-07
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jul 2016 13.671 -
01.04.2016 Jan 2017 13.483 -
01.04.2016 Jul 2017 14.610 -

CEGH Czech Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
06.12.2016 2017 16.050 16.100 429,240
06.12.2016 2018 16.500 16.900 43,800

CEGH Czech Yearly Single Day Select

E.g., 2016-12-07
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.900 -
01.04.2016 Jan 2018 14.430 -