You are here

Market Data CZ

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 54 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--block-10-pxe.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 94 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--pxe--pxemonthly.tpl.php).
  • Notice: Undefined variable: volumeNew in include() (line 80 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-field--pxe--pxequarter--field-volume.tpl.php).
  • Notice: Undefined variable: volumeNew in include() (line 80 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-field--pxe--pxequarter--field-volume.tpl.php).
  • Notice: Undefined variable: volumeNew in include() (line 80 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-field--pxe--pxequarter--field-volume.tpl.php).
  • Notice: Undefined variable: volumeNew in include() (line 97 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-field--pxe--pxequarter--field-volume.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 50 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--pxe--pxequarter.tpl.php).
  • Notice: Undefined variable: contractDateNew in include() (line 60 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-field--pxe--pxeseason--field-volume.tpl.php).
  • Notice: Undefined variable: volumeNew in include() (line 88 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-field--pxe--pxeseason--field-volume.tpl.php).
  • Notice: Undefined variable: volumeNew in include() (line 88 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-field--pxe--pxeseason--field-volume.tpl.php).
  • Notice: Undefined variable: contractDateNew in include() (line 60 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-field--pxe--pxeseason--field-volume.tpl.php).
  • Notice: Undefined variable: volumeNew in include() (line 88 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-field--pxe--pxeseason--field-volume.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 50 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--pxe--pxeseason.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 50 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--pxe--pxeyear.tpl.php).

slide-show

CEGH Team
CEGH´s key success factors are reliability, flexibility and outperforming customized technology

PEGAS CEGH Czech Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades Spot Reference Price €/MWh
22.06.2018 Monday 22.100 22.325 22.100 22.100 8,760 5 22.183
22.06.2018 Saturday 22.300 22.325 22.300 22.325 3,840 2 22.309
21.06.2018 Friday 21.875 22.200 21.875 22.200 5,808 4 22.045
20.06.2018 Thursday 22.375 22.375 21.850 21.850 7,800 5 22.107
19.06.2018 Wednesday 22.550 22.600 22.300 22.300 13,248 7 22.485
18.06.2018 Tuesday 22.325 22.350 22.325 22.350 240 2 22.338
15.06.2018 Monday 22.675 22.675 22.325 22.325 13,728 9 22.499
15.06.2018 Saturday 22.625 22.625 22.325 22.325 12,960 3 22.469

PEGAS CEGH Czech Day Ahead Market Single Day Select

E.g., 2018-06-24
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades Spot Reference Price €/MWh
01.04.2016 Monday 12.150 12.150 12.125 12.125 1,680 3 12.143
01.04.2016 Sunday 12.100
01.04.2016 Saturday 12.100
01.04.2016 Weekend 12.100 12.100 12.100 12.100 4,320 2 12.100

On this page CEGH publishes an overview of the Market Data of PEGAS CEGH Czech Gas Market.
More Data can be found in the navigation at Market Data Spot Market and Futures Market contracts

For additional Market Data we offer a Market Data Service

Right Wrapper

PEGAS CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
22.06.2018 Jul 2018 21.800 - -
22.06.2018 Aug 2018 21.800 - -
22.06.2018 Sep 2018 21.800 - -

CEGH Czech Monthly Futures Single Day Select

E.g., 2018-06-24
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 11.875 -
01.04.2016 Jun 2016 11.950 -
01.04.2016 Jul 2016 11.850 -

PEGAS CEGH Czech Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
22.06.2018 07 2018 21.800 18.150 22,080
22.06.2018 10 2018 22.350 18.900 156,839
22.06.2018 01 2019 22.550 - 10,795
22.06.2018 04 2019 19.550 - -

CEGH Czech Quarterly Futures Single Day Select

E.g., 2018-06-24
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 11.925 -
01.04.2016 10 2016 13.225 -
01.04.2016 01 2017 13.925 -
01.04.2016 04 2017 13.000 -

PEGAS CEGH Czech Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
22.06.2018 07 2018 22.449 - -
22.06.2018 01 2019 19.225 - -
22.06.2018 07 2019 20.625 - -

CEGH Czech Seasons Single Day Select

E.g., 2018-06-24
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.575 -
01.04.2016 01 2017 13.150 -
01.04.2016 07 2017 14.500 -

PEGAS CEGH Czech Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
22.06.2018 2019 20.475 20.400 981,120
22.06.2018 2020 19.100 19.000 166,896

CEGH Czech Yearly Single Day Select

E.g., 2018-06-24
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.700 -
01.04.2016 Jan 2018 14.175 -