You are here

Market Data CZ

slide-show

CEGH Team
CEGH´s key success factors are reliability, flexibility and outperforming customized technology

CEGH Czech Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades Spot Reference Price €/MWh
29.08.2016 Tuesday 12.350 12.700 12.350 12.700 3,648 6 12.394
26.08.2016 Monday 11.850 12.200 11.850 12.200 14,880 9 11.934
26.08.2016 Sunday - - - - - - 11.875
26.08.2016 Weekend 11.875 11.875 11.875 11.875 48 1 11.875
26.08.2016 Saturday - - - - - - 11.875
25.08.2016 Friday 11.425 11.700 11.400 11.575 2,448 5 11.460
24.08.2016 Thursday 11.675 11.875 11.625 11.825 5,088 7 11.735
23.08.2016 Wednesday 12.100 12.275 12.100 12.100 1,008 3 12.108

CEGH Czech Day Ahead Market Single Day Select

E.g., 2016-08-29
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades Spot Reference Price €/MWh
01.04.2016 Monday 12.150 12.150 12.125 12.125 1,680 3 12.143
01.04.2016 Sunday 12.100
01.04.2016 Saturday 12.100
01.04.2016 Weekend 12.100 12.100 12.100 12.100 4,320 2 12.100

On this page CEGH publishes an overview of the Market Data of CEGH Czech Gas Exchange.
More Data can be found in the navigation at Market Data Spot Market and Futures Market contracts

For additional Market Data we offer a Market Data Service

Right Wrapper

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
29.08.2016 Sep 2016 11.800 12.900 28,800
29.08.2016 Oct 2016 13.500 - -
29.08.2016 Nov 2016 15.700 - -

CEGH Czech Monthly Futures Single Day Select

E.g., 2016-08-29
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 12.399 -
01.04.2016 Jun 2016 12.441 -
01.04.2016 Jul 2016 12.410 -

CEGH Czech Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
29.08.2016 10 2016 15.050 16.025 132,540
29.08.2016 01 2017 15.950 14.300 21,590
29.08.2016 04 2017 15.225 - -
29.08.2016 07 2017 14.875 - -

CEGH Czech Quarterly Futures Single Day Select

E.g., 2016-08-29
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jul 2016 12.396 -
01.04.2016 Oct 2016 13.522 -
01.04.2016 Jan 2017 13.823 -

CEGH Czech Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
29.08.2016 07 2016 15.500 - -
29.08.2016 01 2017 15.050 - -
29.08.2016 07 2017 16.700 - -

CEGH Czech Seasons Single Day Select

E.g., 2016-08-29
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jul 2016 13.671 -
01.04.2016 Jan 2017 13.483 -
01.04.2016 Jul 2017 14.610 -

CEGH Czech Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
29.08.2016 2017 15.700 16.050 332,880
29.08.2016 2018 16.200 - -

CEGH Czech Yearly Single Day Select

E.g., 2016-08-29
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.900 -
01.04.2016 Jan 2018 14.430 -