You are here

Market Data CZ

slide-show

CEGH Team
CEGH´s key success factors are reliability, flexibility and outperforming customized technology

CEGH Czech Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades Spot Reference Price €/MWh
23.02.2017 Friday 18.200 18.425 18.200 18.425 4,800 7 18.359
22.02.2017 Thursday 17.850 17.975 17.850 17.925 8,808 7 17.876
21.02.2017 Wednesday 18.575 18.575 18.450 18.450 3,672 4 18.452
20.02.2017 Tuesday 18.750 18.750 18.700 18.700 3,552 4 18.748
17.02.2017 Monday 18.575 18.700 18.450 18.700 6,720 5 18.526
17.02.2017 Sunday - - - - - - 18.492
17.02.2017 Weekend 18.550 18.675 18.300 18.675 15,600 5 18.492
17.02.2017 Saturday - - - - - - 18.492

CEGH Czech Day Ahead Market Single Day Select

E.g., 2017-02-24
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades Spot Reference Price €/MWh
01.04.2016 Monday 12.150 12.150 12.125 12.125 1,680 3 12.143
01.04.2016 Sunday 12.100
01.04.2016 Saturday 12.100
01.04.2016 Weekend 12.100 12.100 12.100 12.100 4,320 2 12.100

On this page CEGH publishes an overview of the Market Data of CEGH Czech Gas Exchange.
More Data can be found in the navigation at Market Data Spot Market and Futures Market contracts

For additional Market Data we offer a Market Data Service

Right Wrapper

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
23.02.2017 Mar 2017 18.550 18.450 59,440
23.02.2017 Apr 2017 18.400 - -
23.02.2017 May 2017 18.000 - -

CEGH Czech Monthly Futures Single Day Select

E.g., 2017-02-24
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 11.875 -
01.04.2016 Jun 2016 11.950 -
01.04.2016 Jul 2016 11.850 -

CEGH Czech Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
23.02.2017 04 2017 18.150 15.950 2,184
23.02.2017 07 2017 18.050 - -
23.02.2017 10 2017 18.850 - -
23.02.2017 01 2018 19.300 - -

CEGH Czech Quarterly Futures Single Day Select

E.g., 2017-02-24
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 11.925 -
01.04.2016 10 2016 13.225 -
01.04.2016 01 2017 13.925 -
01.04.2016 04 2017 13.000 -

CEGH Czech Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
23.02.2017 01 2017 18.100 16.950 21960
23.02.2017 07 2017 19.075 - -
23.02.2017 01 2018 17.525 - -

CEGH Czech Seasons Single Day Select

E.g., 2017-02-24
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.575 -
01.04.2016 01 2017 13.150 -
01.04.2016 07 2017 14.500 -

CEGH Czech Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
23.02.2017 2018 18.325 18.200 52,560
23.02.2017 2019 18.050 - -

CEGH Czech Yearly Single Day Select

E.g., 2017-02-24
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.700 -
01.04.2016 Jan 2018 14.175 -