You are here

Market Data CZ

slide-show

CEGH Team
CEGH´s key success factors are reliability, flexibility and outperforming customized technology

CEGH Czech Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades Spot Reference Price €/MWh
29.06.2016 Thursday 14.800 14.875 14.800 14.875 3,120 4 14.837
28.06.2016 Wednesday 14.600 14.625 14.600 14.625 2,160 2 14.611
27.06.2016 Tuesday 14.925 14.925 14.850 14.850 2,760 3 14.911
24.06.2016 Monday 15.150 15.150 15.125 15.125 168 2 15.143
24.06.2016 Sunday - - - - - - 15.125
24.06.2016 Weekend 15.125 15.125 15.125 15.125 960 2 15.125
24.06.2016 Saturday - - - - - - 15.125
23.06.2016 Friday 15.425 15.425 15.425 15.425 1,440 1 15.425

CEGH Czech Day Ahead Market Single Day Select

E.g., 2016-06-29
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades Spot Reference Price €/MWh
01.04.2016 Monday 12.150 12.150 12.125 12.125 1,680 3 12.143
01.04.2016 Sunday 12.100
01.04.2016 Saturday 12.100
01.04.2016 Weekend 12.100 12.100 12.100 12.100 4,320 2 12.100

On this page CEGH publishes an overview of the Market Data of CEGH Czech Gas Exchange.
More Data can be found in the navigation at Market Data Spot Market and Futures Market contracts

For additional Market Data we offer a Market Data Service

Right Wrapper

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
29.06.2016 Jul 2016 14.700 14.700 29,760
29.06.2016 Aug 2016 14.825 - -
29.06.2016 Sep 2016 15.175 - -

CEGH Czech Monthly Futures Single Day Select

E.g., 2016-06-29
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 12.399 -
01.04.2016 Jun 2016 12.441 -
01.04.2016 Jul 2016 12.410 -

CEGH Czech Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
29.06.2016 10 2016 16.750 - -
29.06.2016 01 2017 17.350 14.300 21,590
29.06.2016 04 2017 16.500 - -
29.06.2016 07 2017 16.350 - -

CEGH Czech Quarterly Futures Single Day Select

E.g., 2016-06-29
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jul 2016 12.396 -
01.04.2016 Oct 2016 13.522 -
01.04.2016 Jan 2017 13.823 -

CEGH Czech Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
29.06.2016 07 2016 17.050 - -
29.06.2016 01 2017 16.425 - -
29.06.2016 07 2017 17.675 - -

CEGH Czech Seasons Single Day Select

E.g., 2016-06-29
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jul 2016 13.671 -
01.04.2016 Jan 2017 13.483 -
01.04.2016 Jul 2017 14.610 -

CEGH Czech Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
29.06.2016 2017 16.950 16.000 289,080
29.06.2016 2018 17.050 - -

CEGH Czech Yearly Single Day Select

E.g., 2016-06-29
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.900 -
01.04.2016 Jan 2018 14.430 -