You are here

Monthly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/future-index.php).

Right Wrapper

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
23.06.2017 Jul 2017 16.310 0
22.06.2017 Jul 2017 16.390 0
21.06.2017 Jul 2017 16.350 16,425 3 720 0
20.06.2017 Jul 2017 16.470 0
19.06.2017 Jul 2017 16.390 0
16.06.2017 Jul 2017 16.270 0
15.06.2017 Jul 2017 16.260 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
23.06.2017 Aug 2017 16.150 16,325 7,440 0
22.06.2017 Aug 2017 16.160 0
21.06.2017 Aug 2017 16.320 16,500 29,760 0
20.06.2017 Aug 2017 16.390 0
19.06.2017 Aug 2017 16.290 16,425 7,440 0
16.06.2017 Aug 2017 16.310 16,325 7,440 0
15.06.2017 Aug 2017 16.180 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
23.06.2017 Sep 2017 16.320 0
22.06.2017 Sep 2017 16.290 0
21.06.2017 Sep 2017 16.380 16,600 21 600 0
20.06.2017 Sep 2017 16.460 0
19.06.2017 Sep 2017 16.450 0
16.06.2017 Sep 2017 16.250 0
15.06.2017 Sep 2017 16.340 0

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Apr-17 16,874
May-17 16,868
Jun-17 16,829