You are here

Monthly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/future-index.php).

Right Wrapper

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
20.10.2017 Nov 2017 18.565 18,800 14 400 0
19.10.2017 Nov 2017 18.929 18,975 43 200 0
18.10.2017 Nov 2017 19.119 19,100 46 800 0
17.10.2017 Nov 2017 18.861 18,875 10 800 0
16.10.2017 Nov 2017 18.827 18,825 10 800 0
13.10.2017 Nov 2017 18.627 18,650 3 600 0
12.10.2017 Nov 2017 18.388 18,465 36 000 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
20.10.2017 Dec 2017 18.742 0
19.10.2017 Dec 2017 19.174 19,200 22,320 0
18.10.2017 Dec 2017 19.374 19,275 100,440 0
17.10.2017 Dec 2017 19.060 19,150 59,520 0
16.10.2017 Dec 2017 19.114 0
13.10.2017 Dec 2017 18.936 18,900 22,320 0
12.10.2017 Dec 2017 18.736 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
20.10.2017 Jan 2018 18.748 0
19.10.2017 Jan 2018 19.116 0
18.10.2017 Jan 2018 19.329 0
17.10.2017 Jan 2018 19.146 0
16.10.2017 Jan 2018 19.193 0
13.10.2017 Jan 2018 19.049 0
12.10.2017 Jan 2018 18.887 0

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Aug-17 16.113
Sep-17 16.615
Oct-17 17.640