You are here

Monthly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).

Right Wrapper

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
14.08.2018 Sep 2018 24.374 24,700 68 400 0
13.08.2018 Sep 2018 24.187 24,250 118 800 0
10.08.2018 Sep 2018 23.555 23,450 7 200 0
09.08.2018 Sep 2018 23.387 23,500 18 000 0
08.08.2018 Sep 2018 23.345 23,500 10 800 0
07.08.2018 Sep 2018 23.305 23,275 90 000 0
06.08.2018 Sep 2018 23.121 23,100 14 400 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
14.08.2018 Oct 2018 24.503 0
13.08.2018 Oct 2018 24.253 0
10.08.2018 Oct 2018 23.693 0
09.08.2018 Oct 2018 23.517 0
08.08.2018 Oct 2018 23.326 0
07.08.2018 Oct 2018 23.499 0
06.08.2018 Oct 2018 23.340 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
14.08.2018 Nov 2018 24.575 24,925 720 0
14.08.2018 Dec 2018 24.488 24,975 744 0
14.08.2018 Jan 2019 24.289 0
14.08.2018 Feb 2019 24.225 0
13.08.2018 Nov 2018 24.335 0
13.08.2018 Dec 2018 24.244 0
13.08.2018 Jan 2019 24.024 0

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Jun-18 22.154
Jul-18 22.352
Aug-18 22.896