You are here

Monthly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).

Right Wrapper

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.04.2018 May 2018 20.533 20,500 366 048 0
23.04.2018 May 2018 20.772 20,700 221 712 0
20.04.2018 May 2018 20.570 20,550 130 200 0
19.04.2018 May 2018 20.566 20,700 70 680 0
18.04.2018 May 2018 20.136 20,050 37 200 0
17.04.2018 May 2018 19.821 19,750 264 120 0
16.04.2018 May 2018 20.236 20,350 241 800 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.04.2018 Jun 2018 20.465 0
23.04.2018 Jun 2018 20.828 0
20.04.2018 Jun 2018 20.556 20,575 21,600 0
19.04.2018 Jun 2018 20.470 0
18.04.2018 Jun 2018 20.125 0
17.04.2018 Jun 2018 19.786 19,750 7,200 0
16.04.2018 Jun 2018 20.183 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.04.2018 Jul 2018 20.270 0
23.04.2018 Jul 2018 20.550 0
20.04.2018 Jul 2018 20.350 0
19.04.2018 Jul 2018 20.350 0
18.04.2018 Jul 2018 19.830 0
17.04.2018 Jul 2018 19.580 0
16.04.2018 Jul 2018 19.990 0

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Feb-18 18.693
Mar-18 18.186
Apr-18 18.786