You are here

Monthly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).

Right Wrapper

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.12.2018 Jan 2019 24.768 24,750 18 600 0
14.12.2018 Jan 2019 24.752 24,600 60 264 0
13.12.2018 Jan 2019 24.332 24,225 228 408 0
12.12.2018 Jan 2019 24.039 24,050 148 800 0
11.12.2018 Jan 2019 23.764 23,650 191 208 0
10.12.2018 Jan 2019 23.409 23,325 7 440 0
07.12.2018 Jan 2019 23.208 23,150 84 072 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.12.2018 Feb 2019 24.879 24,950 10,080 0
14.12.2018 Feb 2019 24.987 0
13.12.2018 Feb 2019 24.444 24,535 202,944 0
12.12.2018 Feb 2019 24.158 24,135 181,440 0
11.12.2018 Feb 2019 23.875 23,850 21,504 0
10.12.2018 Feb 2019 23.703 0
07.12.2018 Feb 2019 23.371 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.12.2018 Mar 2019 24.625 24,900 743 0
14.12.2018 Mar 2019 24.601 24,800 30 463 0
13.12.2018 Mar 2019 24.190 0
12.12.2018 Mar 2019 23.957 0
11.12.2018 Mar 2019 23.612 0
10.12.2018 Mar 2019 23.367 0
07.12.2018 Mar 2019 23.087 0

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Oct-18 28.144
Nov-18 26.525
Dec-18 24.871