You are here

Quarterly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

Right Wrapper

Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
27.03.2018 04 2018 18.834 0
26.03.2018 04 2018 18.375 0
23.03.2018 04 2018 18.759 0
22.03.2018 04 2018 18.977 19,000 327 600 0
21.03.2018 04 2018 19.176 19,175 480 480 0
20.03.2018 04 2018 19.250 0
19.03.2018 04 2018 18.916 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.04.2018 07 2018 20.412 20,700 44 160 0
23.04.2018 07 2018 20.726 20,605 22 080 0
20.04.2018 07 2018 20.528 20,500 33 120 0
19.04.2018 07 2018 20.582 20,075 11 040 0
18.04.2018 07 2018 19.984 0
17.04.2018 07 2018 19.771 19,800 66 240 0
16.04.2018 07 2018 20.100 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.04.2018 10 2018 20.334 0
23.04.2018 10 2018 20.550 0
20.04.2018 10 2018 20.310 0
19.04.2018 10 2018 20.388 0
18.04.2018 10 2018 19.880 0
17.04.2018 10 2018 19.747 0
16.04.2018 10 2018 20.176 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.04.2018 01 2019 21.221 0
24.04.2018 04 2019 17.458 0
23.04.2018 01 2019 21.390 0
23.04.2018 04 2019 17.650 0
20.04.2018 01 2019 21.100 0
20.04.2018 04 2019 17.530 0
19.04.2018 01 2019 21.118 0

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 3/2017 16.728
Quarter 4/2017 17.333
Quarter 1/2018 19.699
Quarter 2/2018 18.157