You are here

Quarterly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

Right Wrapper

Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
22.06.2018 07 2018 22.281 0
21.06.2018 07 2018 22.095 22,075 44 160 0
20.06.2018 07 2018 21.981 0
19.06.2018 07 2018 22.244 22,375 44 160 0
18.06.2018 07 2018 22.631 0
15.06.2018 07 2018 22.272 0
14.06.2018 07 2018 22.960 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
22.06.2018 10 2018 22.526 0
21.06.2018 10 2018 22.399 0
20.06.2018 10 2018 22.296 0
19.06.2018 10 2018 22.517 22,825 110 450 0
18.06.2018 10 2018 23.012 0
15.06.2018 10 2018 22.618 0
14.06.2018 10 2018 23.293 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
22.06.2018 01 2019 22.549 0
21.06.2018 01 2019 22.502 0
20.06.2018 01 2019 22.363 0
19.06.2018 01 2019 22.635 0
18.06.2018 01 2019 23.102 0
15.06.2018 01 2019 22.726 0
14.06.2018 01 2019 23.313 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
22.06.2018 04 2019 19.426 0
21.06.2018 04 2019 19.246 0
20.06.2018 04 2019 19.143 0
19.06.2018 04 2019 19.394 0
18.06.2018 04 2019 19.403 0
15.06.2018 04 2019 18.984 0
14.06.2018 04 2019 19.688 0

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 3/2017 16.728
Quarter 4/2017 17.333
Quarter 1/2018 19.699
Quarter 2/2018 18.157