You are here

Quarterly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

Right Wrapper

Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.10.2018 01 2019 26.459 26,475 34 544 0
16.10.2018 01 2019 26.863 26,575 2 159 0
15.10.2018 01 2019 27.220 27,175 2 159 0
12.10.2018 01 2019 27.037 26,700 49 657 0
11.10.2018 01 2019 26.671 26,175 2 159 0
10.10.2018 01 2019 26.819 26,950 23 749 0
09.10.2018 01 2019 27.347 27,500 151 130 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.10.2018 04 2019 24.056 0
16.10.2018 04 2019 24.469 0
15.10.2018 04 2019 24.690 0
12.10.2018 04 2019 24.428 0
11.10.2018 04 2019 23.918 0
10.10.2018 04 2019 24.611 0
09.10.2018 04 2019 25.068 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.10.2018 07 2019 24.563 0
16.10.2018 07 2019 24.995 0
15.10.2018 07 2019 25.148 0
12.10.2018 07 2019 24.860 0
11.10.2018 07 2019 24.571 0
10.10.2018 07 2019 24.772 0
09.10.2018 07 2019 25.295 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.10.2018 10 2019 25.024 0
17.10.2018 01 2020 24.913 0
17.10.2018 04 2020 24.164 0
16.10.2018 10 2019 25.316 0
16.10.2018 01 2020 25.260 0
16.10.2018 04 2020 24.535 0
15.10.2018 10 2019 25.620 0

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 1/2018 19.699
Quarter 2/2018 18.157
Quarter 3/2018 21.417
Quarter 4/2018 25.170