You are here

Quarterly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

Right Wrapper

Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
20.10.2017 01 2018 18.727 0
19.10.2017 01 2018 19.093 19,100 10 795 0
18.10.2017 01 2018 19.311 19,215 118 745 0
17.10.2017 01 2018 19.090 19,125 10 795 0
16.10.2017 01 2018 19.100 0
13.10.2017 01 2018 18.939 19,000 53 975 0
12.10.2017 01 2018 18.759 18,825 64 770 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
20.10.2017 04 2018 17.593 0
19.10.2017 04 2018 17.847 0
18.10.2017 04 2018 18.024 0
17.10.2017 04 2018 17.914 0
16.10.2017 04 2018 17.885 0
13.10.2017 04 2018 17.815 0
12.10.2017 04 2018 17.626 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
20.10.2017 07 2018 17.166 0
19.10.2017 07 2018 17.404 0
18.10.2017 07 2018 17.596 0
17.10.2017 07 2018 17.496 0
16.10.2017 07 2018 17.510 0
13.10.2017 07 2018 17.431 0
12.10.2017 07 2018 17.240 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
20.10.2017 10 2018 18.200 0
19.10.2017 10 2018 18.411 0
18.10.2017 10 2018 18.616 0
17.10.2017 10 2018 18.569 0
16.10.2017 10 2018 18.634 0
13.10.2017 10 2018 18.565 0
12.10.2017 10 2018 18.384 0

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 1/2017 17.703
Quarter 2/2017 18.160
Quarter 3/2017 16.728
Quarter 4/2017 17.330