You are here

Quarterly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

Right Wrapper

Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
18.08.2017 10 2017 17.490 0
17.08.2017 10 2017 17.480 0
16.08.2017 10 2017 17.490 0
15.08.2017 10 2017 17.160 0
14.08.2017 10 2017 17.390 0
11.08.2017 10 2017 17.580 0
10.08.2017 10 2017 17.330 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
18.08.2017 01 2018 17.720 0
17.08.2017 01 2018 17.680 0
16.08.2017 01 2018 17.730 0
15.08.2017 01 2018 17.490 0
14.08.2017 01 2018 17.640 17,725 129 540 0
11.08.2017 01 2018 17.820 0
10.08.2017 01 2018 17.790 17,895 21 590 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
18.08.2017 04 2018 16.770 0
17.08.2017 04 2018 16.940 0
16.08.2017 04 2018 17.020 0
15.08.2017 04 2018 16.820 0
14.08.2017 04 2018 16.960 0
11.08.2017 04 2018 17.180 0
10.08.2017 04 2018 17.130 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
18.08.2017 07 2018 16.470 0
17.08.2017 07 2018 16.550 0
16.08.2017 07 2018 16.720 0
15.08.2017 07 2018 16.460 0
14.08.2017 07 2018 16.590 0
11.08.2017 07 2018 16.790 0
10.08.2017 07 2018 16.730 0

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 3/2016 14.054
Quarter 4/2016 16.025
Quarter 1/2017 17.703
Quarter 2/2017 18.160