You are here

Quarterly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

Right Wrapper

Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
29.03.2017 04 2017 16.520 16,400 54 600 0
28.03.2017 04 2017 16.030 15,850 21 840 0
27.03.2017 04 2017 15.800 0
24.03.2017 04 2017 16.050 0
23.03.2017 04 2017 16.400 0
22.03.2017 04 2017 16.460 0
21.03.2017 04 2017 16.430 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
29.03.2017 07 2017 16.720 0
28.03.2017 07 2017 16.190 0
27.03.2017 07 2017 15.970 0
24.03.2017 07 2017 16.200 0
23.03.2017 07 2017 16.490 0
22.03.2017 07 2017 16.470 0
21.03.2017 07 2017 16.480 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
29.03.2017 10 2017 17.310 0
28.03.2017 10 2017 16.860 0
27.03.2017 10 2017 16.660 0
24.03.2017 10 2017 16.810 17,000 11 045 0
23.03.2017 10 2017 17.000 0
22.03.2017 10 2017 17.040 0
21.03.2017 10 2017 17.010 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
29.03.2017 01 2018 17.600 17,300 21 590 0
28.03.2017 01 2018 17.060 16,900 21 590 0
27.03.2017 01 2018 16.850 16,900 21 590 0
24.03.2017 01 2018 17.030 0
23.03.2017 01 2018 17.250 0
22.03.2017 01 2018 17.320 0
21.03.2017 01 2018 17.290 0

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 2/2016 13.513
Quarter 3/2016 14.054
Quarter 4/2016 16.025
Quarter 1/2017 17.703