You are here

Quarterly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

Right Wrapper

Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
13.12.2017 01 2018 20.637 0
12.12.2017 01 2018 20.904 0
11.12.2017 01 2018 20.547 0
08.12.2017 01 2018 20.971 0
07.12.2017 01 2018 21.305 0
06.12.2017 01 2018 21.197 21,100 21 590 0
05.12.2017 01 2018 21.352 21,450 10 795 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
13.12.2017 04 2018 17.853 0
12.12.2017 04 2018 18.319 0
11.12.2017 04 2018 18.351 0
08.12.2017 04 2018 18.241 0
07.12.2017 04 2018 18.420 0
06.12.2017 04 2018 18.324 0
05.12.2017 04 2018 18.554 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
13.12.2017 07 2018 17.373 0
12.12.2017 07 2018 17.842 0
11.12.2017 07 2018 17.995 0
08.12.2017 07 2018 17.894 0
07.12.2017 07 2018 17.980 0
06.12.2017 07 2018 17.945 0
05.12.2017 07 2018 18.210 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
13.12.2017 10 2018 18.414 0
13.12.2017 01 2019 0.001 0
13.12.2017 04 2019 0.001 0
13.12.2017 07 2019 0.001 0
12.12.2017 10 2018 19.512 0
11.12.2017 10 2018 19.334 0
08.12.2017 10 2018 19.092 0

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 1/2017 17.703
Quarter 2/2017 18.163
Quarter 3/2017 16.728
Quarter 4/2017 17.333