You are here

Quarterly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

Right Wrapper

Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.12.2018 01 2019 24.756 0
14.12.2018 01 2019 24.773 24,850 73 406 0
13.12.2018 01 2019 24.318 0
12.12.2018 01 2019 24.048 24,300 23 749 0
11.12.2018 01 2019 23.746 23,750 43 180 0
10.12.2018 01 2019 23.486 0
07.12.2018 01 2019 23.217 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.12.2018 04 2019 23.527 0
14.12.2018 04 2019 23.375 0
13.12.2018 04 2019 23.055 0
12.12.2018 04 2019 22.832 0
11.12.2018 04 2019 22.286 0
10.12.2018 04 2019 22.273 0
07.12.2018 04 2019 22.212 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.12.2018 07 2019 23.325 0
14.12.2018 07 2019 23.176 0
13.12.2018 07 2019 22.836 0
12.12.2018 07 2019 22.607 0
11.12.2018 07 2019 22.186 0
10.12.2018 07 2019 22.074 0
07.12.2018 07 2019 22.025 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.12.2018 10 2019 24.220 0
17.12.2018 01 2020 24.294 0
17.12.2018 04 2020 21.400 0
14.12.2018 10 2019 24.242 0
14.12.2018 01 2020 24.172 0
14.12.2018 04 2020 21.380 0
13.12.2018 10 2019 23.744 0

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 1/2018 19.699
Quarter 2/2018 18.157
Quarter 3/2018 21.417
Quarter 4/2018 25.170