You are here

Quarterly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

Right Wrapper

Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
14.08.2018 10 2018 24.521 0
13.08.2018 10 2018 24.277 0
10.08.2018 10 2018 23.853 0
09.08.2018 10 2018 23.655 0
08.08.2018 10 2018 23.537 23,720 22 090 0
07.08.2018 10 2018 23.749 23,450 4 418 0
06.08.2018 10 2018 23.559 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
14.08.2018 01 2019 24.582 0
13.08.2018 01 2019 24.443 0
10.08.2018 01 2019 23.912 0
09.08.2018 01 2019 23.603 0
08.08.2018 01 2019 23.497 0
07.08.2018 01 2019 23.363 0
06.08.2018 01 2019 23.264 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
14.08.2018 04 2019 21.656 0
13.08.2018 04 2019 21.532 0
10.08.2018 04 2019 21.281 0
09.08.2018 04 2019 20.982 0
08.08.2018 04 2019 20.859 0
07.08.2018 04 2019 21.015 0
06.08.2018 04 2019 20.905 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
14.08.2018 07 2019 21.811 0
14.08.2018 10 2019 22.786 0
14.08.2018 01 2020 22.482 0
14.08.2018 04 2020 20.795 0
13.08.2018 07 2019 21.576 0
13.08.2018 10 2019 22.660 0
13.08.2018 01 2020 22.356 0

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 4/2017 17.333
Quarter 1/2018 19.699
Quarter 2/2018 18.157
Quarter 3/2018 21.417