You are here

Quarterly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

Right Wrapper

Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
23.06.2017 07 2017 16.260 0
22.06.2017 07 2017 16.280 0
21.06.2017 07 2017 16.350 0
20.06.2017 07 2017 16.440 0
19.06.2017 07 2017 16.380 0
16.06.2017 07 2017 16.280 0
15.06.2017 07 2017 16.260 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
23.06.2017 10 2017 16.780 0
22.06.2017 10 2017 16.760 16,700 88 360 0
21.06.2017 10 2017 16.840 0
20.06.2017 10 2017 16.930 0
19.06.2017 10 2017 16.880 0
16.06.2017 10 2017 16.840 0
15.06.2017 10 2017 16.840 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
23.06.2017 01 2018 16.920 0
22.06.2017 01 2018 16.910 0
21.06.2017 01 2018 16.990 0
20.06.2017 01 2018 17.080 0
19.06.2017 01 2018 17.030 0
16.06.2017 01 2018 17.040 0
15.06.2017 01 2018 17.000 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
23.06.2017 04 2018 16.140 0
22.06.2017 04 2018 16.130 0
21.06.2017 04 2018 16.250 0
20.06.2017 04 2018 16.420 0
19.06.2017 04 2018 16.450 0
16.06.2017 04 2018 16.240 0
15.06.2017 04 2018 16.290 0

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 3/2016 14.054
Quarter 4/2016 16.025
Quarter 1/2017 17.703
Quarter 2/2017 18.160