You are here

Quarterly Futures CZ

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).

Right Wrapper

CEGH CZECH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
14.08.2018 10 2018 24.360 0
13.08.2018 10 2018 24.166 0
10.08.2018 10 2018 23.594 0
09.08.2018 10 2018 23.357 0
08.08.2018 10 2018 23.230 0
07.08.2018 10 2018 23.268 0
06.08.2018 10 2018 23.143 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
14.08.2018 01 2019 24.676 0
13.08.2018 01 2019 24.409 0
10.08.2018 01 2019 23.823 0
09.08.2018 01 2019 23.643 0
08.08.2018 01 2019 23.533 0
07.08.2018 01 2019 23.551 0
06.08.2018 01 2019 23.364 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
14.08.2018 04 2019 21.575 0
13.08.2018 04 2019 21.400 0
10.08.2018 04 2019 20.900 0
09.08.2018 04 2019 20.775 0
08.08.2018 04 2019 20.750 0
07.08.2018 04 2019 20.825 0
06.08.2018 04 2019 20.650 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
14.08.2018 07 2019 21.125 0
13.08.2018 07 2019 20.700 0
10.08.2018 07 2019 20.400 0
09.08.2018 07 2019 20.275 0
08.08.2018 07 2019 20.250 0
07.08.2018 07 2019 20.325 0
06.08.2018 07 2019 20.150 0