You are here

Quarterly Futures CZ

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).

Right Wrapper

CEGH CZECH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
27.03.2018 04 2018 18.375 0
26.03.2018 04 2018 17.950 0
23.03.2018 04 2018 18.250 0
22.03.2018 04 2018 18.650 0
21.03.2018 04 2018 18.800 0
20.03.2018 04 2018 18.650 0
19.03.2018 04 2018 18.250 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.04.2018 07 2018 19.800 0
23.04.2018 07 2018 20.000 0
20.04.2018 07 2018 19.750 0
19.04.2018 07 2018 19.850 0
18.04.2018 07 2018 19.250 0
17.04.2018 07 2018 19.625 0
16.04.2018 07 2018 19.625 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.04.2018 10 2018 20.475 0
23.04.2018 10 2018 20.600 0
20.04.2018 10 2018 20.325 0
19.04.2018 10 2018 20.375 0
18.04.2018 10 2018 19.850 0
17.04.2018 10 2018 20.275 19,800 2 209 0
16.04.2018 10 2018 20.275 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.04.2018 01 2019 20.825 0
24.04.2018 04 2019 17.550 0
23.04.2018 01 2019 20.850 0
23.04.2018 04 2019 17.850 0
20.04.2018 01 2019 20.675 0
20.04.2018 04 2019 17.800 0
19.04.2018 01 2019 20.775 0