You are here

Quarterly Futures CZ

Error message

Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).

Right Wrapper

CEGH CZECH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
29.03.2017 04 2017 15.800 0
28.03.2017 04 2017 15.350 0
27.03.2017 04 2017 15.250 0
24.03.2017 04 2017 15.625 0
23.03.2017 04 2017 15.850 0
22.03.2017 04 2017 15.875 0
21.03.2017 04 2017 15.950 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
29.03.2017 07 2017 16.100 0
28.03.2017 07 2017 15.550 0
27.03.2017 07 2017 15.450 0
24.03.2017 07 2017 15.825 0
23.03.2017 07 2017 16.050 0
22.03.2017 07 2017 16.025 0
21.03.2017 07 2017 16.100 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
29.03.2017 10 2017 16.875 0
28.03.2017 10 2017 16.425 0
27.03.2017 10 2017 16.375 0
24.03.2017 10 2017 16.625 0
23.03.2017 10 2017 16.775 0
22.03.2017 10 2017 16.725 0
21.03.2017 10 2017 16.850 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
29.03.2017 01 2018 17.425 0
28.03.2017 01 2018 16.975 0
27.03.2017 01 2018 16.925 0
24.03.2017 01 2018 17.175 0
23.03.2017 01 2018 17.275 0
22.03.2017 01 2018 17.275 0
21.03.2017 01 2018 17.350 0