You are here

Quarterly Futures CZ

Error message

Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).

Right Wrapper

CEGH CZECH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
20.10.2017 01 2018 18.200 18,200 82 042 0
19.10.2017 01 2018 18.575 18,575 17 272 0
18.10.2017 01 2018 18.600 0
17.10.2017 01 2018 18.475 18,600 10 795 0
16.10.2017 01 2018 18.500 0
13.10.2017 01 2018 18.350 0
12.10.2017 01 2018 18.225 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
20.10.2017 04 2018 16.975 0
19.10.2017 04 2018 17.250 0
18.10.2017 04 2018 17.375 0
17.10.2017 04 2018 17.225 0
16.10.2017 04 2018 17.300 0
13.10.2017 04 2018 17.175 16,850 4 368 0
12.10.2017 04 2018 16.975 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
20.10.2017 07 2018 16.675 0
19.10.2017 07 2018 16.850 0
18.10.2017 07 2018 16.925 0
17.10.2017 07 2018 16.875 0
16.10.2017 07 2018 16.950 0
13.10.2017 07 2018 16.825 18,500 2 208 0
12.10.2017 07 2018 16.625 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
20.10.2017 10 2018 18.150 0
19.10.2017 10 2018 17.750 0
18.10.2017 10 2018 18.125 0
17.10.2017 10 2018 18.225 18,250 22 090 0
16.10.2017 10 2018 18.450 0
13.10.2017 10 2018 18.350 0
12.10.2017 10 2018 18.075 0