You are here

Quarterly Futures CZ

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).

Right Wrapper

CEGH CZECH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.10.2018 01 2019 26.414 26,350 4 318 0
16.10.2018 01 2019 26.676 0
15.10.2018 01 2019 27.130 0
12.10.2018 01 2019 26.976 0
11.10.2018 01 2019 26.300 0
10.10.2018 01 2019 26.781 0
09.10.2018 01 2019 27.420 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.10.2018 04 2019 24.041 0
16.10.2018 04 2019 24.206 0
15.10.2018 04 2019 24.440 0
12.10.2018 04 2019 24.452 0
11.10.2018 04 2019 24.152 0
10.10.2018 04 2019 25.006 0
09.10.2018 04 2019 25.227 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.10.2018 07 2019 24.041 0
16.10.2018 07 2019 24.306 0
15.10.2018 07 2019 24.260 0
12.10.2018 07 2019 24.152 0
11.10.2018 07 2019 23.402 0
10.10.2018 07 2019 23.856 0
09.10.2018 07 2019 24.827 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.10.2018 10 2019 25.227 0
16.10.2018 10 2019 25.833 0
15.10.2018 10 2019 25.720 0
12.10.2018 10 2019 25.451 0
11.10.2018 10 2019 25.075 0
10.10.2018 10 2019 26.182 0
09.10.2018 10 2019 25.854 0