You are here

Quarterly Futures CZ

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).

Right Wrapper

CEGH CZECH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
12.12.2017 01 2018 21.250 0
11.12.2017 01 2018 20.550 20,425 10 795 0
08.12.2017 01 2018 20.700 0
07.12.2017 01 2018 21.000 0
06.12.2017 01 2018 20.850 0
05.12.2017 01 2018 21.100 0
04.12.2017 01 2018 21.125 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
12.12.2017 04 2018 17.675 0
11.12.2017 04 2018 17.700 0
08.12.2017 04 2018 17.750 0
07.12.2017 04 2018 17.850 0
06.12.2017 04 2018 17.800 0
05.12.2017 04 2018 18.025 0
04.12.2017 04 2018 18.150 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
12.12.2017 07 2018 17.825 0
11.12.2017 07 2018 17.850 0
08.12.2017 07 2018 17.300 0
07.12.2017 07 2018 17.350 0
06.12.2017 07 2018 17.300 0
05.12.2017 07 2018 17.575 0
04.12.2017 07 2018 17.700 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
12.12.2017 10 2018 19.475 0
11.12.2017 10 2018 19.325 0
08.12.2017 10 2018 18.875 0
07.12.2017 10 2018 18.850 0
06.12.2017 10 2018 18.975 0
05.12.2017 10 2018 19.050 18,900 6 627 0
04.12.2017 10 2018 19.250 0