You are here

Quarterly Futures CZ

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).

Right Wrapper

CEGH CZECH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
22.06.2018 07 2018 21.800 0
21.06.2018 07 2018 21.675 0
20.06.2018 07 2018 21.800 0
19.06.2018 07 2018 21.975 0
18.06.2018 07 2018 22.275 0
15.06.2018 07 2018 22.100 0
14.06.2018 07 2018 22.600 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
22.06.2018 10 2018 22.350 0
21.06.2018 10 2018 22.150 0
20.06.2018 10 2018 22.325 0
19.06.2018 10 2018 22.500 0
18.06.2018 10 2018 22.775 0
15.06.2018 10 2018 22.500 0
14.06.2018 10 2018 23.100 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
22.06.2018 01 2019 22.550 0
21.06.2018 01 2019 22.350 0
20.06.2018 01 2019 22.425 0
19.06.2018 01 2019 22.600 0
18.06.2018 01 2019 22.925 0
15.06.2018 01 2019 22.700 0
14.06.2018 01 2019 23.300 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
22.06.2018 04 2019 19.550 0
21.06.2018 04 2019 19.300 0
20.06.2018 04 2019 19.200 0
19.06.2018 04 2019 19.275 0
18.06.2018 04 2019 19.525 0
15.06.2018 04 2019 19.250 0
14.06.2018 04 2019 19.950 0