You are here

Quarterly Futures CZ

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).

Right Wrapper

CEGH CZECH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.12.2018 01 2019 24.828 0
14.12.2018 01 2019 24.871 0
13.12.2018 01 2019 24.354 24,450 2 159 0
12.12.2018 01 2019 24.067 0
11.12.2018 01 2019 23.861 0
10.12.2018 01 2019 23.367 23,425 21 590 0
07.12.2018 01 2019 23.255 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.12.2018 04 2019 23.047 0
14.12.2018 04 2019 23.293 0
13.12.2018 04 2019 22.757 0
12.12.2018 04 2019 22.312 0
11.12.2018 04 2019 22.249 0
10.12.2018 04 2019 21.713 0
07.12.2018 04 2019 21.525 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.12.2018 07 2019 23.097 0
14.12.2018 07 2019 22.843 0
13.12.2018 07 2019 22.357 0
12.12.2018 07 2019 22.462 0
11.12.2018 07 2019 21.899 0
10.12.2018 07 2019 21.863 0
07.12.2018 07 2019 21.925 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.12.2018 10 2019 24.640 0
14.12.2018 10 2019 24.608 0
13.12.2018 10 2019 24.343 0
12.12.2018 10 2019 24.069 0
11.12.2018 10 2019 23.604 0
10.12.2018 10 2019 23.664 0
07.12.2018 10 2019 23.491 0