You are here

Market Data

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 54 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 96 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--7-days--block-1.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 112 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 74 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-3.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

slide-show

CEGH
easy access to market information also with mobile devices
CEGH
Market data information for registered Exchange members

On this page CEGH publishes Market Data for the PEGAS CEGH products of the last seven days.

Right Wrapper

PEGAS CEGH Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades CEGHEDI VWAP/CEGHIX €/MWh Trend Best Bid Best Ask
20.07.2018 Monday 23.075 23.100 22.900 98,640 54 22.959 22.900 22.925
20.07.2018 Weekend 22.900 22.900 22.825 196,176 62 22.864 22.850 22.875
19.07.2018 Friday 22.975 23.175 22.850 23.100 233,424 237 22.997 23.025 -0.125
18.07.2018 Thursday 22.975 23.500 22.650 22.725 205,512 166 22.864 22.777 0.250
17.07.2018 Wednesday 23.550 23.550 22.525 22.825 175,992 165 22.584 22.644 0.725
16.07.2018 Tuesday 23.400 23.400 22.350 22.350 203,112 187 22.663 23.034 1.050
15.07.2018 Monday 22.675 23.900 22.575 23.100 160,536 133 23.122 22.864 -0.425
14.07.2018 Sunday 23.350 23.350 22.525 22.700 960 5 23.122 23.052 0.650
13.07.2018 Saturday 22.700 22.900 22.700 22.900 96 2 22.850 -0.200
13.07.2018 Weekend 22.625 23.200 22.625 22.925 246,672 123 23.063 22.775 -0.300

PEGAS CEGH Day Ahead Market Single Day Select

E.g., 2018-07-21
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades CEGHEDI VWAP/CEGHIX €/MWh
01.04.2016 Monday 12.450 12.475 12.375 12.425 48,096 56 12.460 12.412
01.04.2016 Sunday 12.500 12.500 12.500 12.500 2,160 1 12.500
01.04.2016 Weekend 12.500 12.500 12.375 12.400 37,968 45 12.410 12.405
01.04.2016 Saturday 12.600 12.600 12.600 12.600 144 1 12.600

PEGAS CEGH Day Ahead Market

E.g., 2018-07-21
E.g., 2018-07-21
Delivery Day:
13/07/2018
CEGH Day Ahead Market – CEGHIX:
22.810
CEGH Day Ahead Market – Volume:
149784
Delivery Day:
14/07/2018
CEGH Day Ahead Market – CEGHIX:
22.850
CEGH Day Ahead Market – Volume:
96
Delivery Day:
14/07/2018
CEGH Day Ahead Market – CEGHIX:
22.775
CEGH Day Ahead Market – Volume:
246672
Delivery Day:
15/07/2018
CEGH Day Ahead Market – CEGHIX:
23.052
CEGH Day Ahead Market – Volume:
960
Delivery Day:
16/07/2018
CEGH Day Ahead Market – CEGHIX:
22.864
CEGH Day Ahead Market – Volume:
160536
Delivery Day:
17/07/2018
CEGH Day Ahead Market – CEGHIX:
23.034
CEGH Day Ahead Market – Volume:
203112
Delivery Day:
18/07/2018
CEGH Day Ahead Market – CEGHIX:
22.644
CEGH Day Ahead Market – Volume:
175992
Delivery Day:
19/07/2018
CEGH Day Ahead Market – CEGHIX:
22.777
CEGH Day Ahead Market – Volume:
205512
Delivery Day:
20/07/2018
CEGH Day Ahead Market – CEGHIX:
23.025
CEGH Day Ahead Market – Volume:
233424

PEGAS CEGH Within Day Market

Trading Day Price €/MWh Product Trading phase Best Bid Best Ask acc Volume MWh
20.07.2018 Rod 22.625 23.400
20.07.2018 - 02:59 23.725 Rod A 24
19.07.2018 - 16:39 23.275 Rod C 1,800
19.07.2018 - 16:08 23.275 Rod C 1,540
19.07.2018 - 16:05 23.275 Rod C 1,790
19.07.2018 - 16:04 23.475 Rod C 1,200
19.07.2018 - 16:03 23.300 Rod C 200
19.07.2018 - 16:03 23.350 Rod C 2,000

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
20.07.2018 Aug-18 - - - - -
20.07.2018 Sep-18 - - - - -
20.07.2018 Oct-18 - - - - -
19.07.2018 Aug 2018 22.876 23.100 640,584
19.07.2018 Sep 2018 22.828 22.600 44,640
19.07.2018 Oct 2018 23.179 23.250 29,800

PEGAS CEGH Front Month Single Day Select

E.g., 2018-07-21
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 12.399 -
01.04.2016 Jun 2016 12.441 -
01.04.2016 Jul 2016 12.410 -

PEGAS CEGH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
20.07.2018 Quarter 4/2018 - - - -
20.07.2018 Quarter 1/2019 - - - -
20.07.2018 Quarter 2/2019 - - - -
20.07.2018 Quarter 3/2019 - - - -
19.07.2018 10 2018 23.018 23.000 417,501
19.07.2018 01 2019 23.089 22.900 19,431
19.07.2018 04 2019 20.484 - -
19.07.2018 07 2019 20.588 - -

PEGAS CEGH Quarterly Futures Single Day Select

E.g., 2018-07-21
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 12.396 -
01.04.2016 10 2016 13.522 -
01.04.2016 01 2017 13.823 -

PEGAS CEGH Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
20.07.2018 Summer 2019 - - - - -
20.07.2018 Winter 2019 - - - - -
20.07.2018 Summer 2020 - - - - -
19.07.2018 07 2018 23.053 23.050 6,276,816
19.07.2018 01 2019 20.536 20.325 575,352
19.07.2018 07 2019 21.370 21.600 162,504

PEGAS CEGH Seasons Single Day Select

E.g., 2018-07-21
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.671 -
01.04.2016 01 2017 13.483 -
01.04.2016 07 2017 14.610 -

PEGAS CEGH Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
20.07.2018 2019 - - - - -
20.07.2018 2020 - - - - -
19.07.2018 2019 21.356 21.950 1,314,000
19.07.2018 2020 19.955 19.825 447,984

PEGAS CEGH Yearly Futures Single Day Select

E.g., 2018-07-21
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.900 -
01.04.2016 Jan 2018 14.430 -

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
May-18 19.961
Jun-18 22.154
Jul-18 22.352

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 4/2017 17.333
Quarter 1/2018 19.699
Quarter 2/2018 18.157
Quarter 3/2018 21.417