You are here

Market Data

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Object of class DatabaseStatementBase could not be converted to int in include() (line 213 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--blockdas.tpl.php).
  • Notice: Undefined variable: openPrice in include() (line 262 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--blockdas.tpl.php).
  • Notice: Undefined variable: highPrice in include() (line 263 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--blockdas.tpl.php).
  • Notice: Undefined variable: lowPrice in include() (line 264 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--blockdas.tpl.php).
  • Notice: Undefined variable: volumeCount in include() (line 266 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--blockdas.tpl.php).
  • Notice: Undefined variable: countTrades in include() (line 267 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--blockdas.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 54 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 96 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--7-days--block-1.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 112 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 74 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-3.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

slide-show

CEGH
easy access to market information also with mobile devices
CEGH
Market data information for registered Exchange members

On this page CEGH publishes Market Data for the PEGAS CEGH products of the last seven days.

Right Wrapper

PEGAS CEGH Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades CEGHEDI VWAP/CEGHIX €/MWh Trend Best Bid Best Ask
18.10.2018 Friday - 24.900 27.575
17.10.2018 Thursday 25.500 27.250 25.500 27.225 313,200 266 26.376 26.067 -1.725
16.10.2018 Wednesday 26.250 26.725 26.250 26.575 164,136 147 26.500 26.484 -0.325
15.10.2018 Tuesday 27.000 27.100 25.925 26.100 137,280 136 26.618 26.827 0.900
14.10.2018 Monday 26.225 26.925 26.050 26.900 148,632 133 26.600 26.275 -0.675
13.10.2018 Sunday 25.475 26.500 25.475 26.500 144 5 25.788 -1.025
12.10.2018 Saturday 26.550 26.550 26.400 26.400 432 3 26.408 0.150
12.10.2018 Weekend 25.975 26.300 25.000 25.000 354,144 157 26.279 26.030 0.975
11.10.2018 Friday 25.975 26.150 25.425 25.875 234,912 193 25.853 25.817 0.100

PEGAS CEGH Day Ahead Market Single Day Select

E.g., 2018-10-18
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades CEGHEDI VWAP/CEGHIX €/MWh
01.04.2016 Monday 12.450 12.475 12.375 12.425 48,096 56 12.460 12.412
01.04.2016 Sunday 12.500 12.500 12.500 12.500 2,160 1 12.500
01.04.2016 Weekend 12.500 12.500 12.375 12.400 37,968 45 12.410 12.405
01.04.2016 Saturday 12.600 12.600 12.600 12.600 144 1 12.600

PEGAS CEGH Day Ahead Market

E.g., 2018-10-18
E.g., 2018-10-18
Delivery Day:
11/10/2018
CEGH Day Ahead Market – CEGHIX:
26.764
CEGH Day Ahead Market – Volume:
182376
Delivery Day:
12/10/2018
CEGH Day Ahead Market – CEGHIX:
25.817
CEGH Day Ahead Market – Volume:
234912
Delivery Day:
13/10/2018
CEGH Day Ahead Market – CEGHIX:
26.408
CEGH Day Ahead Market – Volume:
432
Delivery Day:
13/10/2018
CEGH Day Ahead Market – CEGHIX:
26.030
CEGH Day Ahead Market – Volume:
354144
Delivery Day:
14/10/2018
CEGH Day Ahead Market – CEGHIX:
25.788
CEGH Day Ahead Market – Volume:
144
Delivery Day:
15/10/2018
CEGH Day Ahead Market – CEGHIX:
26.275
CEGH Day Ahead Market – Volume:
148632
Delivery Day:
16/10/2018
CEGH Day Ahead Market – CEGHIX:
26.827
CEGH Day Ahead Market – Volume:
137280
Delivery Day:
17/10/2018
CEGH Day Ahead Market – CEGHIX:
26.484
CEGH Day Ahead Market – Volume:
164136
Delivery Day:
18/10/2018
CEGH Day Ahead Market – CEGHIX:
26.067
CEGH Day Ahead Market – Volume:
313200

PEGAS CEGH Within Day Market

Trading Day Price €/MWh Product Trading phase Best Bid Best Ask acc Volume MWh
18.10.2018 Rod 26.025 26.875
18.10.2018 - 03:59 28.250 Rod A 897
18.10.2018 - 03:59 28.250 Rod A 161
18.10.2018 - 02:59 31.525 Rod A 48
17.10.2018 - 20:01 25.750 Rod C 114
17.10.2018 - 19:42 26.575 Rod C 1,400
17.10.2018 - 19:41 26.575 Rod C 1,400
17.10.2018 - 19:40 26.575 Rod C 1,400

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
17.10.2018 Nov 2018 26.184 26.350 673,200
17.10.2018 Dec 2018 26.489 26.500 506,664
17.10.2018 Jan 2019 26.620 29.200 15,624

PEGAS CEGH Front Month Single Day Select

E.g., 2018-10-18
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 12.399 -
01.04.2016 Jun 2016 12.441 -
01.04.2016 Jul 2016 12.410 -

PEGAS CEGH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
17.10.2018 01 2019 26.459 26.475 1,247,902
17.10.2018 04 2019 24.056 - -
17.10.2018 07 2019 24.563 - -
17.10.2018 10 2019 25.024 - -

PEGAS CEGH Quarterly Futures Single Day Select

E.g., 2018-10-18
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 12.396 -
01.04.2016 10 2016 13.522 -
01.04.2016 01 2017 13.823 -

PEGAS CEGH Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
17.10.2018 01 2019 24.311 24.675 5,239,656
17.10.2018 07 2019 24.969 25.750 570,960
17.10.2018 01 2020 21.637 20.200 175,680

PEGAS CEGH Seasons Single Day Select

E.g., 2018-10-18
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.671 -
01.04.2016 01 2017 13.483 -
01.04.2016 07 2017 14.610 -

PEGAS CEGH Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
17.10.2018 2019 25.020 25.100 2,715,600
17.10.2018 2020 22.873 22.950 931,104

PEGAS CEGH Yearly Futures Single Day Select

E.g., 2018-10-18
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.900 -
01.04.2016 Jan 2018 14.430 -

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Aug-18 22.896
Sep-18 24.315
Oct-18 28.144

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 1/2018 19.699
Quarter 2/2018 18.157
Quarter 3/2018 21.417
Quarter 4/2018 25.170