You are here

Market Data

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 54 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 96 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--7-days--block-1.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 112 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 74 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-3.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

slide-show

CEGH
easy access to market information also with mobile devices
CEGH
Market data information for registered Exchange members

On this page CEGH publishes Market Data for the PEGAS CEGH products of the last seven days.

Right Wrapper

PEGAS CEGH Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades CEGHEDI VWAP/CEGHIX €/MWh Trend Best Bid Best Ask
22.05.2018 Wednesday 23.100 23.100 23.025 22,032 13 23.066 23.050 23.075
21.05.2018 Tuesday 22.225 22.325 22.025 22.050 144,672 130 22.217 22.214 0.175
20.05.2018 Monday 22.650 22.650 21.550 21.875 164,232 148 22.145 22.380 0.775
19.05.2018 Sunday 22.675 22.675 22.350 22.675 1,296 3 22.573 0.000
18.05.2018 Saturday 22.500 22.500 22.450 22.450 465 2 22.453 0.050
18.05.2018 Weekend 22.575 22.625 22.100 22.450 259,776 118 22,137 22.413 0.125
17.05.2018 Friday 22.625 22.800 22.075 22.200 247,128 203 22.665 22.660 0.425
16.05.2018 Thursday 21.775 22.500 21.750 22.375 197,496 173 22.244 21.928 -0.600
15.05.2018 Wednesday 21.975 22.500 21.975 22.250 251,136 187 22.112 22.227 -0.275

PEGAS CEGH Day Ahead Market Single Day Select

E.g., 2018-06-22
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades CEGHEDI VWAP/CEGHIX €/MWh
01.04.2016 Monday 12.450 12.475 12.375 12.425 48,096 56 12.460 12.412
01.04.2016 Sunday 12.500 12.500 12.500 12.500 2,160 1 12.500
01.04.2016 Weekend 12.500 12.500 12.375 12.400 37,968 45 12.410 12.405
01.04.2016 Saturday 12.600 12.600 12.600 12.600 144 1 12.600

PEGAS CEGH Day Ahead Market

E.g., 2018-06-22
E.g., 2018-06-22
Delivery Day:
15/05/2018
CEGH Day Ahead Market – CEGHIX:
21.747
CEGH Day Ahead Market – Volume:
215448
Delivery Day:
16/05/2018
CEGH Day Ahead Market – CEGHIX:
22.227
CEGH Day Ahead Market – Volume:
251136
Delivery Day:
17/05/2018
CEGH Day Ahead Market – CEGHIX:
21.928
CEGH Day Ahead Market – Volume:
197496
Delivery Day:
18/05/2018
CEGH Day Ahead Market – CEGHIX:
22.660
CEGH Day Ahead Market – Volume:
247128
Delivery Day:
19/05/2018
CEGH Day Ahead Market – CEGHIX:
22.453
CEGH Day Ahead Market – Volume:
465
Delivery Day:
19/05/2018
CEGH Day Ahead Market – CEGHIX:
22.413
CEGH Day Ahead Market – Volume:
259776
Delivery Day:
20/05/2018
CEGH Day Ahead Market – CEGHIX:
22.573
CEGH Day Ahead Market – Volume:
1296
Delivery Day:
21/05/2018
CEGH Day Ahead Market – CEGHIX:
22.380
CEGH Day Ahead Market – Volume:
164232
Delivery Day:
22/05/2018
CEGH Day Ahead Market – CEGHIX:
22.214
CEGH Day Ahead Market – Volume:
144672

PEGAS CEGH Within Day Market

Trading Day Price €/MWh Product Trading phase Best Bid Best Ask acc Volume MWh
22.05.2018 Rod 22.525 23.325
22.05.2018 - 03:59 21.750 Rod A 23
22.05.2018 - 02:59 21.625 Rod A 24
21.05.2018 - 20:25 21.550 Rod C 522
21.05.2018 - 20:05 21.550 Rod C 600
21.05.2018 - 20:05 21.550 Rod C 600
21.05.2018 - 20:05 21.550 Rod C 360
21.05.2018 - 08:59 21.325 Rod A 2,700

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
22.05.2018 Jun-18 - - - - -
22.05.2018 Jul-18 - - - - -
22.05.2018 Aug-18 - - - - -
21.05.2018 Jun 2018 22.929 22.650 1,858,320
21.05.2018 Jul 2018 22.987 21.300 3,720
21.05.2018 Aug 2018 23.131 -

PEGAS CEGH Front Month Single Day Select

E.g., 2018-06-22
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 12.399 -
01.04.2016 Jun 2016 12.441 -
01.04.2016 Jul 2016 12.410 -

PEGAS CEGH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
22.05.2018 Quarter 4/2018 - - - -
22.05.2018 Quarter 1/2019 - - - -
22.05.2018 Quarter 2/2019 - - - -
22.05.2018 Quarter 3/2019 - - - -
22.05.2018 07 2018 23.032 22.775 847,872
22.05.2018 10 2018 23.472 20.375 22,090
22.05.2018 01 2019 23.701 18.970 10,795
22.05.2018 04 2019 20.367 - -

PEGAS CEGH Quarterly Futures Single Day Select

E.g., 2018-06-22
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 12.396 -
01.04.2016 10 2016 13.522 -
01.04.2016 01 2017 13.823 -

PEGAS CEGH Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
22.05.2018 Winter 2018 - - - - -
22.05.2018 Summer 2019 - - - - -
22.05.2018 Winter 2019 - - - - -
22.05.2018 07 2018 23.585 23.400 3,677,856
22.05.2018 01 2019 21.010 19.450 219,600
22.05.2018 07 2019 21.920 21.500 118,584

PEGAS CEGH Seasons Single Day Select

E.g., 2018-06-22
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.671 -
01.04.2016 01 2017 13.483 -
01.04.2016 07 2017 14.610 -

PEGAS CEGH Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
22.05.2018 2019 - - - - -
22.05.2018 2020 - - - - -
22.05.2018 2019 21.810 21.400 902,280
22.05.2018 2020 20.180 19.950 210,816

PEGAS CEGH Yearly Futures Single Day Select

E.g., 2018-06-22
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.900 -
01.04.2016 Jan 2018 14.430 -

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Mar-18 18.186
Apr-18 18.786
May-18 19.961

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 3/2017 16.728
Quarter 4/2017 17.333
Quarter 1/2018 19.699
Quarter 2/2018 18.157