Market Data

On this page CEGH publishes Market Data for the EEX CEGH products of the last seven days.

First Front Month
Trading Day Contract Settlement Price
€/MWh
Last Price
€/MWh
Volume acc.
MWh
Trend
13.07.2020 August 2020 6.096 6.075 68 448
10.07.2020 August 2020 6.375 6.430 34 968
09.07.2020 August 2020 6.565 6.700 57 288
08.07.2020 August 2020 6.558 6.850 34 968
07.07.2020 August 2020 6.768 7.000 61 008
06.07.2020 August 2020 6.739 6.900 34 968
03.07.2020 August 2020 6.666 6.550 12 648
Settlement prices are updated after post trading phase. Prices 15 minutes delayed; Volume in single count method.
Select Single Day

Filter single day datatable
Trading Day Contract Settlement Price
€/MWh
Last Price
€/MWh
Volume acc.
MWh
01.07.2020 August 2020 6.563 6.450 37 200
01.07.2020 September 2020 7.032 7.050 21 600
01.07.2020 October 2020 8.693 - -
VWAP ... Volume Weighted Average Price published from 08:00 am CET until 06:00 pm CET
CEGHIX ... CEGH Gas Index published at 07:50 pm
Prices 15 minutes delayed; Volume in single count method.
Graph View
Volumes are shown for a time period of up to 3 months.
Second Front Month
Trading Day Contract Settlement Price
€/MWh
Last Price
€/MWh
Volume acc.
MWh
Trend
13.07.2020 September 2020 6.745 - -
10.07.2020 September 2020 7.150 - -
09.07.2020 September 2020 7.264 - -
08.07.2020 September 2020 7.337 - -
07.07.2020 September 2020 7.514 - -
06.07.2020 September 2020 7.486 - -
03.07.2020 September 2020 7.326 7.250 3 600
Settlement prices are updated after post trading phase. Prices 15 minutes delayed; Volume in single count method.
Third Front Month
Trading Day Contract Settlement Price
€/MWh
Last Price
€/MWh
Volume acc.
MWh
Trend
13.07.2020 October 2020 8.687 - -
10.07.2020 October 2020 8.905 - -
09.07.2020 October 2020 9.069 - -
08.07.2020 October 2020 9.134 - -
07.07.2020 October 2020 9.263 - -
06.07.2020 October 2020 9.194 - -
03.07.2020 October 2020 8.973 - -
Settlement prices are updated after post trading phase. Prices 15 minutes delayed; Volume in single count method.
Front Month Index
1st Front Month Front Month Index EUR/MWh
July 2020 5.985
June 2020 6.183
May 2020 7.782
April 2020 9.445
March 2020 10.074
February 2020 11.929
The PEGAS CEGH Gas Exchange Futures Market Index is a price index for the 1st Front Month contract, calculated as an average price of all settlement prices for the respective front month contract.
Always
Up to date
Get your daily CEGHIX via Email: subscribe now!
10.000
€/MWh