Market Data

On this page CEGH publishes Market Data for the EEX CEGH products of the last seven days.

First Front Month
Trading Day Contract Settlement Price
€/MWh
Last Price
€/MWh
Volume acc.
MWh
Trend
31.03.2023 May 2023 49.358 48.360 24 552
30.03.2023 April 2023 44.389 44.300 329 760
29.03.2023 April 2023 44.377 44.600 63 360
28.03.2023 April 2023 44.489 44.350 98 640
27.03.2023 April 2023 44.338 44.200 357 840
24.03.2023 April 2023 42.800 42.450 23 040
23.03.2023 April 2023 44.470 44.850 110 880
Settlement prices are updated after post trading phase. Prices 15 minutes delayed; Volume in single count method.
Select Single Day

Filter single day datatable
Trading Day Contract Settlement Price
€/MWh
Last Price
€/MWh
Volume acc.
MWh
VWAP ... Volume Weighted Average Price published from 08:00 am CET until 06:00 pm CET
CEGHIX ... CEGH Gas Index published at 07:50 pm
Prices 15 minutes delayed; Volume in single count method.
Graph View
Volumes are shown for a time period of up to 3 months.
Second Front Month
Trading Day Contract Settlement Price
€/MWh
Last Price
€/MWh
Volume acc.
MWh
Trend
31.03.2023 June 2023 49.891 - -
30.03.2023 May 2023 45.160 45.050 46 128
29.03.2023 May 2023 44.563 - -
28.03.2023 May 2023 44.954 43.600 2 976
27.03.2023 May 2023 44.498 44.850 111 600
24.03.2023 May 2023 43.486 44.500 744
23.03.2023 May 2023 45.808 - -
Settlement prices are updated after post trading phase. Prices 15 minutes delayed; Volume in single count method.
Third Front Month
Trading Day Contract Settlement Price
€/MWh
Last Price
€/MWh
Volume acc.
MWh
Trend
31.03.2023 July 2023 50.188 - -
30.03.2023 June 2023 45.806 - -
29.03.2023 June 2023 44.870 - -
28.03.2023 June 2023 45.164 45.200 46 080
27.03.2023 June 2023 44.850 44.600 43 200
24.03.2023 June 2023 43.722 45.050 720
23.03.2023 June 2023 45.908 44.700 54 000
Settlement prices are updated after post trading phase. Prices 15 minutes delayed; Volume in single count method.
Front Month Index
1st Front Month Front Month Index EUR/MWh
April 2023 45.215
March 2023 54.778
February 2023 66.067
January 2023 119.372
December 2022 118.131
November 2022 138.327
The EEX CEGH Gas Exchange Futures Market Index is a price index for the 1st Front Month contract, calculated as an average price of all settlement prices for the respective front month contract.
Always
Up to date
Get your daily CEGHIX via Email: subscribe now!
10.000
€/MWh