Market Data

On this page CEGH publishes Market Data for the EEX CEGH products of the last seven days.

First Front Month
Trading Day Contract Settlement Price
€/MWh
Last Price
€/MWh
Volume acc.
MWh
Trend
18.09.2020 October 2020 11.700 11.325 52 895
17.09.2020 October 2020 11.356 11.575 9 685
16.09.2020 October 2020 11.579 11.600 96 850
15.09.2020 October 2020 11.160 11.125 18 625
14.09.2020 October 2020 10.969 10.950 7 450
11.09.2020 October 2020 10.751 10.575 16 390
10.09.2020 October 2020 10.860 10.775 167 625
Settlement prices are updated after post trading phase. Prices 15 minutes delayed; Volume in single count method.
Select Single Day

Filter single day datatable
Trading Day Contract Settlement Price
€/MWh
Last Price
€/MWh
Volume acc.
MWh
01.09.2020 October 2020 11.622 12.100 38 740
01.09.2020 November 2020 13.279 - -
01.09.2020 December 2020 14.034 - -
VWAP ... Volume Weighted Average Price published from 08:00 am CET until 06:00 pm CET
CEGHIX ... CEGH Gas Index published at 07:50 pm
Prices 15 minutes delayed; Volume in single count method.
Graph View
Volumes are shown for a time period of up to 3 months.
Second Front Month
Trading Day Contract Settlement Price
€/MWh
Last Price
€/MWh
Volume acc.
MWh
Trend
18.09.2020 November 2020 13.187 13.135 2 160
17.09.2020 November 2020 12.908 - -
16.09.2020 November 2020 12.857 13.220 43 200
15.09.2020 November 2020 12.941 12.900 3 600
14.09.2020 November 2020 12.804 - -
11.09.2020 November 2020 12.597 - -
10.09.2020 November 2020 12.519 - -
Settlement prices are updated after post trading phase. Prices 15 minutes delayed; Volume in single count method.
Third Front Month
Trading Day Contract Settlement Price
€/MWh
Last Price
€/MWh
Volume acc.
MWh
Trend
18.09.2020 December 2020 13.782 13.800 3 720
17.09.2020 December 2020 13.408 - -
16.09.2020 December 2020 13.630 - -
15.09.2020 December 2020 13.350 - -
14.09.2020 December 2020 13.267 13.500 14 880
11.09.2020 December 2020 13.118 13.150 3 720
10.09.2020 December 2020 13.013 13.150 3 720
Settlement prices are updated after post trading phase. Prices 15 minutes delayed; Volume in single count method.
Front Month Index
1st Front Month Front Month Index EUR/MWh
September 2020 8.925
August 2020 6.369
July 2020 5.985
June 2020 6.183
May 2020 7.782
April 2020 9.445
The PEGAS CEGH Gas Exchange Futures Market Index is a price index for the 1st Front Month contract, calculated as an average price of all settlement prices for the respective front month contract.
Always
Up to date
Get your daily CEGHIX via Email: subscribe now!
10.000
€/MWh